Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 3.9 | 3.96 | 3.9 | 3.96 | 6186.00 |
| 08 Jan, 2024 | 4.08 | 4.08 | 3.9 | 3.9 | 24.35 Thousand |
| 05 Jan, 2024 | 3.98 | 4.09 | 3.95 | 4.01 | 7734.00 |
| 04 Jan, 2024 | 4.25 | 4.25 | 3.95 | 4.04 | 24.03 Thousand |
| 03 Jan, 2024 | 4.3 | 4.3 | 4.14 | 4.17 | 10.07 Thousand |
| 02 Jan, 2024 | 4.35 | 4.35 | 4.28 | 4.3 | 9151.00 |
| 29 Dec, 2023 | 4.36 | 4.36 | 4.22 | 4.35 | 13.42 Thousand |
| 28 Dec, 2023 | 4.2 | 4.32 | 4.2 | 4.32 | 18.14 Thousand |
| 27 Dec, 2023 | 4.07 | 4.22 | 4.07 | 4.17 | 30.41 Thousand |
| 22 Dec, 2023 | 4.04 | 4.13 | 4.01 | 4.09 | 13.4 Thousand |
QUILF
603159
BCG
JDW
1930
095660