Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.64 | 7.8 | 7.64 | 7.71 | 34.93 Thousand |
| 24 Apr, 2025 | 7.7 | 7.7 | 7.61 | 7.7 | 11.1 Thousand |
| 23 Apr, 2025 | 7.44 | 7.76 | 7.44 | 7.7 | 50.68 Thousand |
| 22 Apr, 2025 | 7.45 | 7.53 | 7.34 | 7.53 | 25.77 Thousand |
| 17 Apr, 2025 | 7.4 | 7.47 | 7.39 | 7.4 | 7492.00 |
| 16 Apr, 2025 | 7.44 | 7.46 | 7.34 | 7.45 | 18.15 Thousand |
| 15 Apr, 2025 | 7.34 | 7.5 | 7.32 | 7.5 | 25.86 Thousand |
| 14 Apr, 2025 | 7.2 | 7.43 | 7.05 | 7.4 | 67.72 Thousand |
| 11 Apr, 2025 | 7.2 | 7.26 | 7.09 | 7.18 | 25.94 Thousand |
| 10 Apr, 2025 | 7.26 | 7.36 | 6.94 | 7.19 | 94.1 Thousand |
QUILF
603159
BCG
JDW
1930
095660