Aramis Group SAS (ARAMI.PA)
EUR 7.7
(2.26%)
EUR 7.7
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.44 | 7.63 | 7.44 | 7.54 | 11.95 Thousand |
| 22 Apr, 2025 | 7.2 | 7.45 | 7.34 | 7.35 | 9004.00 |
| 17 Apr, 2025 | 7.4 | 7.47 | 7.39 | 7.4 | 7492.00 |
| 16 Apr, 2025 | 7.44 | 7.46 | 7.34 | 7.45 | 18.15 Thousand |
| 15 Apr, 2025 | 7.34 | 7.5 | 7.32 | 7.5 | 25.86 Thousand |
| 14 Apr, 2025 | 7.2 | 7.43 | 7.05 | 7.4 | 67.72 Thousand |
| 11 Apr, 2025 | 7.2 | 7.26 | 7.09 | 7.18 | 25.94 Thousand |
| 10 Apr, 2025 | 7.26 | 7.36 | 6.94 | 7.19 | 94.1 Thousand |
| 09 Apr, 2025 | 7.1 | 7.1 | 6.84 | 6.91 | 37.84 Thousand |
| 08 Apr, 2025 | 7.01 | 7.15 | 6.84 | 7.11 | 41.66 Thousand |
QUILF
603159
BCG
JDW
1930
095660