Aramis Group SAS (ARAMI.PA)
EUR 7.7
(2.26%)
EUR 7.7
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 4.03 | 4.05 | 3.99 | 4.01 | 15.35 Thousand |
| 25 Sep, 2023 | 4.06 | 4.17 | 4.01 | 4.03 | 21.41 Thousand |
| 22 Sep, 2023 | 4.16 | 4.28 | 4.1 | 4.14 | 21.54 Thousand |
| 21 Sep, 2023 | 4.07 | 4.13 | 4.0 | 4.08 | 34.76 Thousand |
| 20 Sep, 2023 | 4.2 | 4.2 | 4.06 | 4.07 | 11.09 Thousand |
| 19 Sep, 2023 | 4.0 | 4.2 | 4.0 | 4.15 | 34.69 Thousand |
| 18 Sep, 2023 | 4.08 | 4.1 | 3.96 | 4.01 | 14.73 Thousand |
| 15 Sep, 2023 | 3.96 | 4.07 | 3.96 | 4.07 | 35.63 Thousand |
| 14 Sep, 2023 | 3.85 | 4.06 | 3.83 | 4.0 | 39.8 Thousand |
QUILF
603159
BCG
JDW
1930
095660