Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 4.0 | 4.0 | 3.92 | 3.92 | 4086.00 |
| 11 Oct, 2023 | 4.01 | 4.04 | 3.96 | 3.96 | 4470.00 |
| 10 Oct, 2023 | 3.97 | 4.01 | 3.94 | 4.0 | 3226.00 |
| 09 Oct, 2023 | 3.97 | 4.0 | 3.92 | 3.97 | 9621.00 |
| 06 Oct, 2023 | 4.1 | 4.1 | 3.95 | 4.06 | 10.96 Thousand |
| 05 Oct, 2023 | 3.99 | 4.02 | 3.95 | 3.95 | 7370.00 |
| 04 Oct, 2023 | 4.01 | 4.07 | 3.96 | 4.0 | 18 Thousand |
| 03 Oct, 2023 | 4.18 | 4.2 | 4.1 | 4.1 | 9061.00 |
| 02 Oct, 2023 | 4.24 | 4.27 | 4.18 | 4.21 | 5613.00 |
| 29 Sep, 2023 | 4.01 | 4.25 | 4.01 | 4.2 | 37.26 Thousand |
QUILF
603159
BCG
JDW
1930
095660