Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.97 | 3.97 | 3.74 | 3.91 | 28.23 Thousand |
| 08 Nov, 2023 | 3.93 | 3.95 | 3.63 | 3.9 | 73.85 Thousand |
| 07 Nov, 2023 | 3.81 | 4.05 | 3.81 | 3.95 | 30.64 Thousand |
| 06 Nov, 2023 | 3.67 | 3.79 | 3.65 | 3.74 | 23.94 Thousand |
| 03 Nov, 2023 | 3.49 | 3.65 | 3.48 | 3.65 | 25.69 Thousand |
| 02 Nov, 2023 | 3.45 | 3.47 | 3.38 | 3.45 | 19.48 Thousand |
| 01 Nov, 2023 | 3.25 | 3.42 | 3.21 | 3.4 | 28.22 Thousand |
| 31 Oct, 2023 | 3.15 | 3.24 | 3.06 | 3.22 | 33.17 Thousand |
| 30 Oct, 2023 | 3.1 | 3.18 | 3.08 | 3.1 | 33.16 Thousand |
| 27 Oct, 2023 | 3.03 | 3.18 | 3.03 | 3.11 | 28.37 Thousand |
QUILF
603159
BCG
JDW
1930
095660