Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 3.58 | 3.75 | 3.56 | 3.63 | 51.31 Thousand |
| 22 Jan, 2024 | 3.6 | 3.64 | 3.51 | 3.58 | 13.65 Thousand |
| 19 Jan, 2024 | 3.71 | 3.78 | 3.69 | 3.69 | 9108.00 |
| 18 Jan, 2024 | 3.84 | 3.87 | 3.74 | 3.8 | 4091.00 |
| 17 Jan, 2024 | 3.85 | 3.91 | 3.76 | 3.8 | 13.19 Thousand |
| 16 Jan, 2024 | 3.84 | 3.9 | 3.84 | 3.9 | 2034.00 |
| 15 Jan, 2024 | 3.95 | 3.95 | 3.84 | 3.86 | 8591.00 |
| 12 Jan, 2024 | 3.89 | 3.95 | 3.89 | 3.92 | 8749.00 |
| 11 Jan, 2024 | 3.95 | 3.95 | 3.85 | 3.95 | 7964.00 |
| 10 Jan, 2024 | 3.96 | 3.96 | 3.89 | 3.95 | 6962.00 |
QUILF
603159
BCG
JDW
1930
095660