Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 3.96 | 3.96 | 3.83 | 3.89 | 16.6 Thousand |
| 19 Feb, 2024 | 3.93 | 3.96 | 3.91 | 3.96 | 22.53 Thousand |
| 16 Feb, 2024 | 3.86 | 3.96 | 3.86 | 3.94 | 54.72 Thousand |
| 15 Feb, 2024 | 3.86 | 3.91 | 3.86 | 3.86 | 14.61 Thousand |
| 14 Feb, 2024 | 3.85 | 3.9 | 3.84 | 3.88 | 7542.00 |
| 13 Feb, 2024 | 3.95 | 3.95 | 3.88 | 3.91 | 10.18 Thousand |
| 12 Feb, 2024 | 3.94 | 3.94 | 3.89 | 3.92 | 16.41 Thousand |
| 09 Feb, 2024 | 3.94 | 3.94 | 3.82 | 3.88 | 10.36 Thousand |
| 08 Feb, 2024 | 3.95 | 3.95 | 3.89 | 3.93 | 16.27 Thousand |
| 07 Feb, 2024 | 3.99 | 3.99 | 3.87 | 3.95 | 50.15 Thousand |
QUILF
603159
BCG
JDW
1930
095660