Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.62 | 3.65 | 3.57 | 3.61 | 10.21 Thousand |
| 04 Mar, 2024 | 3.64 | 3.64 | 3.57 | 3.62 | 12.02 Thousand |
| 01 Mar, 2024 | 3.5 | 3.67 | 3.5 | 3.64 | 13.19 Thousand |
| 29 Feb, 2024 | 3.5 | 3.55 | 3.5 | 3.51 | 12.28 Thousand |
| 28 Feb, 2024 | 3.7 | 3.73 | 3.52 | 3.56 | 20.35 Thousand |
| 27 Feb, 2024 | 3.52 | 3.75 | 3.51 | 3.7 | 15.4 Thousand |
| 26 Feb, 2024 | 3.76 | 3.76 | 3.36 | 3.55 | 86.85 Thousand |
| 23 Feb, 2024 | 3.81 | 3.85 | 3.75 | 3.81 | 16.47 Thousand |
| 22 Feb, 2024 | 3.9 | 3.9 | 3.81 | 3.84 | 14.75 Thousand |
| 21 Feb, 2024 | 3.89 | 3.89 | 3.84 | 3.88 | 5084.00 |
QUILF
603159
BCG
JDW
1930
095660