Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 3.4 | 3.4 | 3.36 | 3.38 | 4580.00 |
| 03 Apr, 2024 | 3.38 | 3.4 | 3.35 | 3.38 | 42.94 Thousand |
| 02 Apr, 2024 | 3.35 | 3.45 | 3.33 | 3.33 | 44.34 Thousand |
| 28 Mar, 2024 | 3.38 | 3.38 | 3.35 | 3.36 | 10.21 Thousand |
| 27 Mar, 2024 | 3.33 | 3.38 | 3.33 | 3.35 | 11.88 Thousand |
| 26 Mar, 2024 | 3.33 | 3.41 | 3.32 | 3.38 | 9541.00 |
| 25 Mar, 2024 | 3.33 | 3.4 | 3.33 | 3.38 | 16.89 Thousand |
| 22 Mar, 2024 | 3.41 | 3.41 | 3.39 | 3.4 | 8257.00 |
| 21 Mar, 2024 | 3.36 | 3.46 | 3.36 | 3.41 | 12.43 Thousand |
| 20 Mar, 2024 | 3.37 | 3.46 | 3.32 | 3.46 | 9366.00 |
QUILF
603159
BCG
JDW
1930
095660