Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 3.6 | 3.6 | 3.56 | 3.57 | 5077.00 |
| 02 May, 2024 | 3.6 | 3.6 | 3.54 | 3.58 | 53.64 Thousand |
| 30 Apr, 2024 | 3.62 | 3.65 | 3.53 | 3.6 | 10.93 Thousand |
| 29 Apr, 2024 | 3.59 | 3.65 | 3.58 | 3.61 | 64.99 Thousand |
| 26 Apr, 2024 | 3.53 | 3.62 | 3.51 | 3.57 | 48.08 Thousand |
| 25 Apr, 2024 | 3.52 | 3.52 | 3.47 | 3.49 | 8444.00 |
| 24 Apr, 2024 | 3.39 | 3.57 | 3.39 | 3.53 | 55.67 Thousand |
| 23 Apr, 2024 | 3.38 | 3.43 | 3.36 | 3.39 | 166.29 Thousand |
| 22 Apr, 2024 | 3.34 | 3.42 | 3.33 | 3.38 | 27.36 Thousand |
| 19 Apr, 2024 | 3.35 | 3.36 | 3.34 | 3.35 | 2126.00 |
QUILF
603159
BCG
JDW
1930
095660