Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 4.57 | 4.75 | 4.57 | 4.72 | 84.62 Thousand |
| 30 May, 2024 | 4.52 | 4.56 | 4.5 | 4.55 | 27.91 Thousand |
| 29 May, 2024 | 4.56 | 4.58 | 4.3 | 4.49 | 80.3 Thousand |
| 28 May, 2024 | 4.69 | 4.79 | 4.49 | 4.55 | 177.91 Thousand |
| 27 May, 2024 | 4.24 | 4.24 | 4.13 | 4.14 | 31.23 Thousand |
| 24 May, 2024 | 4.18 | 4.26 | 4.13 | 4.22 | 170.12 Thousand |
| 23 May, 2024 | 4.15 | 4.25 | 4.07 | 4.18 | 107.24 Thousand |
| 22 May, 2024 | 3.89 | 4.14 | 3.88 | 4.14 | 85.79 Thousand |
| 21 May, 2024 | 3.9 | 3.9 | 3.87 | 3.89 | 15.25 Thousand |
| 20 May, 2024 | 3.82 | 3.9 | 3.78 | 3.9 | 142.27 Thousand |
QUILF
603159
BCG
JDW
1930
095660