Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 4.29 | 4.4 | 3.92 | 4.4 | 107.08 Thousand |
| 13 Jun, 2024 | 4.55 | 4.56 | 4.34 | 4.37 | 65.86 Thousand |
| 12 Jun, 2024 | 4.6 | 4.63 | 4.5 | 4.55 | 62.88 Thousand |
| 11 Jun, 2024 | 4.72 | 4.75 | 4.6 | 4.62 | 39.8 Thousand |
| 10 Jun, 2024 | 4.71 | 4.8 | 4.71 | 4.77 | 18.75 Thousand |
| 07 Jun, 2024 | 4.91 | 4.91 | 4.72 | 4.8 | 43.54 Thousand |
| 06 Jun, 2024 | 4.97 | 5.03 | 4.91 | 4.91 | 212.24 Thousand |
| 05 Jun, 2024 | 4.87 | 5.0 | 4.86 | 4.99 | 78.83 Thousand |
| 04 Jun, 2024 | 4.78 | 4.96 | 4.78 | 4.82 | 88.92 Thousand |
| 03 Jun, 2024 | 4.8 | 4.84 | 4.72 | 4.76 | 53.59 Thousand |
QUILF
603159
BCG
JDW
1930
095660