Aramis Group SAS (ARAMI.PA)
EUR 7.66
(-0.52%)
EUR 7.66
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 3.45 | 3.45 | 3.3 | 3.34 | 8713.00 |
| 18 Mar, 2024 | 3.48 | 3.49 | 3.36 | 3.4 | 19.99 Thousand |
| 15 Mar, 2024 | 3.55 | 3.58 | 3.48 | 3.49 | 87.94 Thousand |
| 14 Mar, 2024 | 3.54 | 3.6 | 3.52 | 3.54 | 12.05 Thousand |
| 13 Mar, 2024 | 3.63 | 3.63 | 3.54 | 3.54 | 12.92 Thousand |
| 12 Mar, 2024 | 3.62 | 3.66 | 3.55 | 3.63 | 21.56 Thousand |
| 11 Mar, 2024 | 3.6 | 3.65 | 3.59 | 3.63 | 14.48 Thousand |
| 08 Mar, 2024 | 3.67 | 3.68 | 3.63 | 3.64 | 8696.00 |
| 07 Mar, 2024 | 3.72 | 3.74 | 3.65 | 3.69 | 18.31 Thousand |
| 06 Mar, 2024 | 3.56 | 3.76 | 3.56 | 3.65 | 11.01 Thousand |
QUILF
603159
BCG
JDW
1930
095660