Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(0.0%)
EUR 6.05
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 3.62 | 3.68 | 3.56 | 3.56 | 1387.00 |
| 18 Oct, 2023 | 3.6 | 3.62 | 3.56 | 3.58 | 923.00 |
| 17 Oct, 2023 | 3.6 | 3.6 | 3.6 | 3.6 | 525.00 |
| 16 Oct, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 339.00 |
| 13 Oct, 2023 | 3.6 | 3.6 | 3.54 | 3.6 | 867.00 |
| 12 Oct, 2023 | 3.62 | 3.62 | 3.62 | 3.62 | 125.00 |
| 11 Oct, 2023 | 3.6 | 3.62 | 3.56 | 3.62 | 461.00 |
| 10 Oct, 2023 | 3.62 | 3.62 | 3.6 | 3.6 | 146.00 |
| 09 Oct, 2023 | 3.6 | 3.62 | 3.58 | 3.62 | 3860.00 |
| 06 Oct, 2023 | 3.6 | 3.62 | 3.6 | 3.62 | 188.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039