Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.48 | 3.48 | 3.42 | 3.44 | 391.00 |
| 04 Jan, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 850.00 |
| 03 Jan, 2024 | 3.3 | 3.4 | 3.3 | 3.36 | 2779.00 |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 29 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 4846.00 |
| 28 Dec, 2023 | 3.28 | 3.28 | 3.28 | 3.28 | 176.00 |
| 27 Dec, 2023 | 3.26 | 3.28 | 3.26 | 3.28 | 1965.00 |
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5033.00 |
| 21 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 2114.00 |
| 20 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.3 | 797.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039