Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3.3 | 3.3 | 3.22 | 3.22 | 280.00 |
| 04 Dec, 2023 | 3.24 | 3.3 | 3.24 | 3.3 | 840.00 |
| 01 Dec, 2023 | 3.18 | 3.34 | 3.14 | 3.34 | 3221.00 |
| 30 Nov, 2023 | 3.18 | 3.18 | 3.18 | 3.18 | 124.00 |
| 29 Nov, 2023 | 3.2 | 3.2 | 3.14 | 3.2 | 713.00 |
| 28 Nov, 2023 | 3.2 | 3.2 | 3.2 | 3.2 | 38.00 |
| 27 Nov, 2023 | 3.26 | 3.3 | 3.12 | 3.2 | 5336.00 |
| 24 Nov, 2023 | 3.3 | 3.34 | 3.16 | 3.3 | 4551.00 |
| 23 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.22 | 11.00 |
| 22 Nov, 2023 | 3.24 | 3.28 | 3.18 | 3.18 | 660.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039