Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(-0.83%)
EUR 6.0
(-0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 1.00 |
| 20 Sep, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | - |
| 19 Sep, 2023 | 3.56 | 3.56 | 3.56 | 3.56 | 310.00 |
| 18 Sep, 2023 | 3.4 | 3.56 | 3.4 | 3.56 | 4031.00 |
| 15 Sep, 2023 | 3.44 | 3.44 | 3.4 | 3.4 | 233.00 |
| 14 Sep, 2023 | 3.42 | 3.44 | 3.42 | 3.44 | 32.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039