Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 1201.00 |
| 01 Feb, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 9.00 |
| 31 Jan, 2024 | 3.24 | 3.3 | 3.06 | 3.26 | 9314.00 |
| 30 Jan, 2024 | 3.24 | 3.24 | 3.22 | 3.24 | 515.00 |
| 29 Jan, 2024 | 3.28 | 3.28 | 3.2 | 3.26 | 1388.00 |
| 26 Jan, 2024 | 3.26 | 3.26 | 3.2 | 3.26 | 503.00 |
| 25 Jan, 2024 | 3.32 | 3.32 | 3.26 | 3.26 | 304.00 |
| 24 Jan, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 560.00 |
| 23 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
| 22 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1050.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039