Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.83%)
EUR 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 3.18 | 3.22 | 3.18 | 3.22 | 11.00 |
| 22 Nov, 2023 | 3.24 | 3.28 | 3.18 | 3.18 | 660.00 |
| 21 Nov, 2023 | 3.22 | 3.24 | 3.22 | 3.24 | 9.00 |
| 20 Nov, 2023 | 3.24 | 3.24 | 3.22 | 3.22 | 117.00 |
| 17 Nov, 2023 | 3.24 | 3.24 | 3.18 | 3.24 | 244.00 |
| 16 Nov, 2023 | 3.24 | 3.24 | 3.12 | 3.24 | 390.00 |
| 15 Nov, 2023 | 3.24 | 3.26 | 3.12 | 3.24 | 1962.00 |
| 14 Nov, 2023 | 3.24 | 3.24 | 3.24 | 3.24 | 8.00 |
| 13 Nov, 2023 | 3.16 | 3.24 | 3.0 | 3.24 | 6685.00 |
| 10 Nov, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 31.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039