Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 181.00 |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 261.00 |
| 01 Mar, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 510.00 |
| 29 Feb, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 2621.00 |
| 28 Feb, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 575.00 |
| 27 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 400.00 |
| 26 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 281.00 |
| 23 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 508.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 706.00 |
| 21 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 101.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039