Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5033.00 |
| 21 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 2114.00 |
| 20 Dec, 2023 | 3.22 | 3.3 | 3.2 | 3.3 | 797.00 |
| 19 Dec, 2023 | 3.28 | 3.3 | 3.2 | 3.2 | 7769.00 |
| 18 Dec, 2023 | 3.3 | 3.3 | 3.3 | 3.3 | 5888.00 |
| 15 Dec, 2023 | 3.3 | 3.3 | 3.18 | 3.26 | 2695.00 |
| 14 Dec, 2023 | 3.3 | 3.32 | 3.3 | 3.32 | 36.00 |
| 13 Dec, 2023 | 3.22 | 3.3 | 3.22 | 3.3 | 299.00 |
| 12 Dec, 2023 | 3.24 | 3.24 | 3.22 | 3.22 | 46.00 |
| 11 Dec, 2023 | 3.3 | 3.3 | 3.2 | 3.24 | 1688.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039