Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 1156.00 |
| 14 Mar, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 2200.00 |
| 13 Mar, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 1259.00 |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 4824.00 |
| 11 Mar, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 221.00 |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.24 | 3.32 | 4073.00 |
| 07 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 06 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 181.00 |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 261.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039