Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(-0.82%)
EUR 6.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 634.00 |
| 11 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 110.00 |
| 10 Jan, 2024 | 3.48 | 3.5 | 3.42 | 3.5 | 27.00 |
| 09 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 2059.00 |
| 08 Jan, 2024 | 3.44 | 3.48 | 3.44 | 3.48 | 1775.00 |
| 05 Jan, 2024 | 3.48 | 3.48 | 3.42 | 3.44 | 391.00 |
| 04 Jan, 2024 | 3.38 | 3.44 | 3.38 | 3.44 | 850.00 |
| 03 Jan, 2024 | 3.3 | 3.4 | 3.3 | 3.36 | 2779.00 |
| 02 Jan, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 3.00 |
| 29 Dec, 2023 | 3.28 | 3.3 | 3.28 | 3.3 | 4846.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039