Amplitude Surgical SA (AMPLI.PA)
EUR 6.0
(-1.64%)
EUR 6.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 789.00 |
| 12 Feb, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 226.00 |
| 09 Feb, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 1571.00 |
| 08 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 07 Feb, 2024 | 3.32 | 3.34 | 3.2 | 3.32 | 2869.00 |
| 06 Feb, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 20.00 |
| 05 Feb, 2024 | 3.16 | 3.46 | 3.16 | 3.32 | 7409.00 |
| 02 Feb, 2024 | 3.26 | 3.32 | 3.24 | 3.24 | 1201.00 |
| 01 Feb, 2024 | 3.26 | 3.26 | 3.24 | 3.26 | 9.00 |
| 31 Jan, 2024 | 3.24 | 3.3 | 3.06 | 3.26 | 9314.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039