Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 390.00 |
| 25 Apr, 2024 | 3.04 | 3.04 | 2.96 | 3.0 | 13.79 Thousand |
| 24 Apr, 2024 | 3.04 | 3.04 | 3.02 | 3.04 | 9710.00 |
| 23 Apr, 2024 | 3.08 | 3.08 | 3.04 | 3.06 | 611.00 |
| 22 Apr, 2024 | 3.06 | 3.06 | 3.06 | 3.06 | 26.00 |
| 19 Apr, 2024 | 3.1 | 3.1 | 3.06 | 3.06 | 30.00 |
| 18 Apr, 2024 | 3.08 | 3.1 | 3.08 | 3.1 | 930.00 |
| 17 Apr, 2024 | 2.94 | 3.14 | 2.94 | 3.08 | 3433.00 |
| 16 Apr, 2024 | 3.02 | 3.02 | 2.88 | 2.88 | 5697.00 |
| 15 Apr, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 500.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039