Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 508.00 |
| 22 Feb, 2024 | 3.3 | 3.3 | 3.24 | 3.24 | 706.00 |
| 21 Feb, 2024 | 3.28 | 3.3 | 3.28 | 3.3 | 101.00 |
| 20 Feb, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 2.00 |
| 19 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 111.00 |
| 16 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 41.00 |
| 15 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 175.00 |
| 14 Feb, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 93.00 |
| 13 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 789.00 |
| 12 Feb, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 226.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039