Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 22 Mar, 2024 | 3.4 | 3.4 | 3.4 | 3.4 | 1.00 |
| 21 Mar, 2024 | 3.44 | 3.44 | 3.42 | 3.42 | 555.00 |
| 20 Mar, 2024 | 3.42 | 3.42 | 3.42 | 3.42 | 503.00 |
| 19 Mar, 2024 | 3.44 | 3.44 | 3.38 | 3.42 | 315.00 |
| 18 Mar, 2024 | 3.3 | 3.44 | 3.3 | 3.44 | 2215.00 |
| 15 Mar, 2024 | 3.4 | 3.4 | 3.32 | 3.32 | 1156.00 |
| 14 Mar, 2024 | 3.32 | 3.4 | 3.3 | 3.4 | 2200.00 |
| 13 Mar, 2024 | 3.3 | 3.32 | 3.28 | 3.32 | 1259.00 |
| 12 Mar, 2024 | 3.3 | 3.3 | 3.2 | 3.3 | 4824.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039