Amplitude Surgical SA (AMPLI.PA)
EUR 6.05
(-0.82%)
EUR 6.05
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 3.32 | 3.32 | 3.3 | 3.3 | 221.00 |
| 08 Mar, 2024 | 3.3 | 3.32 | 3.24 | 3.32 | 4073.00 |
| 07 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 101.00 |
| 06 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 100.00 |
| 05 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 181.00 |
| 04 Mar, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 261.00 |
| 01 Mar, 2024 | 3.3 | 3.3 | 3.28 | 3.28 | 510.00 |
| 29 Feb, 2024 | 3.32 | 3.32 | 3.26 | 3.3 | 2621.00 |
| 28 Feb, 2024 | 3.32 | 3.34 | 3.3 | 3.32 | 575.00 |
| 27 Feb, 2024 | 3.32 | 3.32 | 3.3 | 3.32 | 400.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039