Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.83%)
EUR 6.1
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3.3 | 3.34 | 3.3 | 3.3 | 443.00 |
| 08 Nov, 2023 | 3.32 | 3.32 | 3.3 | 3.3 | 616.00 |
| 07 Nov, 2023 | 3.32 | 3.4 | 3.32 | 3.32 | 615.00 |
| 06 Nov, 2023 | 3.32 | 3.34 | 3.32 | 3.32 | 204.00 |
| 03 Nov, 2023 | 3.38 | 3.38 | 3.3 | 3.32 | 1012.00 |
| 02 Nov, 2023 | 3.36 | 3.38 | 3.32 | 3.38 | 1211.00 |
| 01 Nov, 2023 | 3.34 | 3.38 | 3.34 | 3.36 | 52.00 |
| 31 Oct, 2023 | 3.34 | 3.34 | 3.34 | 3.34 | 994.00 |
| 30 Oct, 2023 | 3.36 | 3.36 | 3.36 | 3.36 | 1035.00 |
| 27 Oct, 2023 | 3.42 | 3.44 | 3.36 | 3.36 | 1103.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039