EUR 6.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1050.00 |
19 Jan, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 2306.00 |
18 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 1629.00 |
17 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 2193.00 |
16 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 287.00 |
15 Jan, 2024 | 3.36 | 3.44 | 3.36 | 3.42 | 7314.00 |
12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 634.00 |
11 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 110.00 |
10 Jan, 2024 | 3.48 | 3.5 | 3.42 | 3.5 | 27.00 |
09 Jan, 2024 | 3.48 | 3.5 | 3.48 | 3.48 | 2059.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039