Amplitude Surgical SA (AMPLI.PA)
EUR 6.1
(0.0%)
EUR 6.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 3.32 | 3.34 | 3.28 | 3.34 | 560.00 |
| 23 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1.00 |
| 22 Jan, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 1050.00 |
| 19 Jan, 2024 | 3.34 | 3.38 | 3.34 | 3.34 | 2306.00 |
| 18 Jan, 2024 | 3.3 | 3.34 | 3.3 | 3.34 | 1629.00 |
| 17 Jan, 2024 | 3.42 | 3.42 | 3.3 | 3.3 | 2193.00 |
| 16 Jan, 2024 | 3.38 | 3.42 | 3.36 | 3.42 | 287.00 |
| 15 Jan, 2024 | 3.36 | 3.44 | 3.36 | 3.42 | 7314.00 |
| 12 Jan, 2024 | 3.48 | 3.5 | 3.44 | 3.5 | 634.00 |
| 11 Jan, 2024 | 3.48 | 3.48 | 3.48 | 3.48 | 110.00 |
0467
0IC7
CBGPY
MUR
EMCGU
300039