WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 5.6 | 5.6 | 5.12 | 5.24 | 3107.00 |
| 19 Feb, 2024 | 5.78 | 5.78 | 5.44 | 5.6 | 3220.00 |
| 16 Feb, 2024 | 5.8 | 5.9 | 5.76 | 5.8 | 1878.00 |
| 15 Feb, 2024 | 5.5 | 5.86 | 5.44 | 5.8 | 7063.00 |
| 14 Feb, 2024 | 5.02 | 5.5 | 5.0 | 5.46 | 14.37 Thousand |
| 13 Feb, 2024 | 5.02 | 5.26 | 4.8 | 5.0 | 2424.00 |
| 12 Feb, 2024 | 5.0 | 5.3 | 4.62 | 5.0 | 5802.00 |
| 09 Feb, 2024 | 5.48 | 5.5 | 5.08 | 5.08 | 2594.00 |
| 08 Feb, 2024 | 5.62 | 5.62 | 5.2 | 5.5 | 3853.00 |
| 07 Feb, 2024 | 5.68 | 5.78 | 5.66 | 5.68 | 383.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY