WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 6.06 | 6.06 | 5.7 | 5.84 | 4481.00 |
| 22 Jan, 2024 | 6.1 | 6.38 | 6.0 | 6.0 | 4643.00 |
| 19 Jan, 2024 | 6.28 | 6.86 | 5.96 | 6.1 | 18.23 Thousand |
| 18 Jan, 2024 | 5.7 | 6.28 | 5.68 | 6.22 | 6139.00 |
| 17 Jan, 2024 | 5.68 | 5.7 | 5.68 | 5.7 | 31.00 |
| 16 Jan, 2024 | 5.88 | 6.06 | 5.56 | 5.68 | 4866.00 |
| 15 Jan, 2024 | 5.98 | 5.98 | 5.78 | 5.88 | 2068.00 |
| 12 Jan, 2024 | 5.82 | 6.0 | 5.82 | 5.92 | 1174.00 |
| 11 Jan, 2024 | 5.6 | 6.1 | 5.52 | 5.82 | 7409.00 |
| 10 Jan, 2024 | 5.92 | 5.92 | 5.62 | 5.68 | 5282.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY