WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 5.8 | 5.8 | 5.68 | 5.76 | 913.00 |
| 05 Feb, 2024 | 5.7 | 5.8 | 5.64 | 5.8 | 2009.00 |
| 02 Feb, 2024 | 6.38 | 6.38 | 5.74 | 5.82 | 10.1 Thousand |
| 01 Feb, 2024 | 6.28 | 6.8 | 6.14 | 6.38 | 8327.00 |
| 31 Jan, 2024 | 6.5 | 6.58 | 6.14 | 6.28 | 5214.00 |
| 30 Jan, 2024 | 7.0 | 7.0 | 6.3 | 6.38 | 17.8 Thousand |
| 29 Jan, 2024 | 6.84 | 7.5 | 6.82 | 7.0 | 9637.00 |
| 26 Jan, 2024 | 5.94 | 6.76 | 5.84 | 6.76 | 8829.00 |
| 25 Jan, 2024 | 5.92 | 6.0 | 5.9 | 5.9 | 1084.00 |
| 24 Jan, 2024 | 5.84 | 5.92 | 5.74 | 5.92 | 1280.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY