WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.88 | 6.2 | 5.72 | 5.88 | 6000.00 |
| 18 Mar, 2024 | 5.8 | 5.92 | 5.52 | 5.88 | 2371.00 |
| 15 Mar, 2024 | 5.48 | 5.8 | 5.44 | 5.8 | 1821.00 |
| 14 Mar, 2024 | 5.98 | 5.98 | 5.48 | 5.48 | 5212.00 |
| 13 Mar, 2024 | 6.04 | 6.18 | 5.98 | 5.98 | 2283.00 |
| 12 Mar, 2024 | 5.82 | 6.34 | 5.82 | 6.04 | 8867.00 |
| 11 Mar, 2024 | 5.5 | 6.04 | 5.5 | 5.8 | 3352.00 |
| 08 Mar, 2024 | 5.4 | 5.54 | 5.32 | 5.54 | 369.00 |
| 07 Mar, 2024 | 5.3 | 5.4 | 5.2 | 5.4 | 286.00 |
| 06 Mar, 2024 | 5.28 | 5.3 | 5.28 | 5.3 | 1013.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY