WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 5.28 | 5.28 | 4.93 | 5.04 | 3765.00 |
| 03 Apr, 2024 | 5.14 | 5.34 | 5.08 | 5.26 | 7303.00 |
| 02 Apr, 2024 | 5.56 | 5.56 | 4.54 | 5.08 | 23.24 Thousand |
| 28 Mar, 2024 | 5.8 | 6.0 | 5.78 | 6.0 | 5615.00 |
| 27 Mar, 2024 | 5.7 | 6.1 | 5.6 | 5.96 | 13.23 Thousand |
| 26 Mar, 2024 | 5.56 | 5.7 | 5.54 | 5.7 | 2595.00 |
| 25 Mar, 2024 | 5.84 | 5.86 | 5.54 | 5.54 | 2913.00 |
| 22 Mar, 2024 | 5.82 | 5.88 | 5.82 | 5.86 | 274.00 |
| 21 Mar, 2024 | 5.86 | 5.9 | 5.8 | 5.8 | 863.00 |
| 20 Mar, 2024 | 5.96 | 5.96 | 5.88 | 5.88 | 305.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY