WINFARM Société anonyme (ALWF.PA)
EUR 4.0
(0.5%)
EUR 4.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 4.7 | 4.75 | 4.69 | 4.69 | 579.00 |
| 03 May, 2024 | 4.77 | 4.8 | 4.6 | 4.65 | 1823.00 |
| 02 May, 2024 | 4.58 | 4.8 | 4.26 | 4.78 | 40.47 Thousand |
| 30 Apr, 2024 | 4.9 | 4.9 | 4.9 | 4.9 | 38.00 |
| 29 Apr, 2024 | 4.94 | 4.96 | 4.75 | 4.8 | 1505.00 |
| 26 Apr, 2024 | 4.94 | 4.98 | 4.88 | 4.92 | 1276.00 |
| 25 Apr, 2024 | 4.9 | 4.93 | 4.84 | 4.93 | 236.00 |
| 24 Apr, 2024 | 4.87 | 4.9 | 4.87 | 4.9 | 247.00 |
| 23 Apr, 2024 | 4.88 | 4.88 | 4.84 | 4.87 | 768.00 |
| 22 Apr, 2024 | 4.94 | 4.94 | 4.93 | 4.93 | 266.00 |
DTSS
NEXUSSURGL
HHSRF
NGLOY
2227
WBUY