Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 5.26 | 5.4 | 5.26 | 5.4 | 3793.00 |
| 31 Jan, 2024 | 5.2 | 5.28 | 5.18 | 5.26 | 2301.00 |
| 30 Jan, 2024 | 5.18 | 5.24 | 5.18 | 5.18 | 367.00 |
| 29 Jan, 2024 | 5.17 | 5.17 | 5.11 | 5.17 | 957.00 |
| 26 Jan, 2024 | 5.2 | 5.2 | 5.13 | 5.17 | 1643.00 |
| 25 Jan, 2024 | 5.15 | 5.24 | 5.15 | 5.22 | 1913.00 |
| 24 Jan, 2024 | 5.07 | 5.17 | 5.07 | 5.15 | 1273.00 |
| 23 Jan, 2024 | 5.17 | 5.17 | 5.15 | 5.17 | 1334.00 |
| 22 Jan, 2024 | 5.15 | 5.17 | 5.15 | 5.17 | 189.00 |
| 19 Jan, 2024 | 5.18 | 5.18 | 5.11 | 5.17 | 1527.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX