Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.2 | 5.2 | 5.17 | 5.18 | 767.00 |
| 17 Jan, 2024 | 5.18 | 5.22 | 5.13 | 5.22 | 3187.00 |
| 16 Jan, 2024 | 5.18 | 5.18 | 5.17 | 5.18 | 61.00 |
| 15 Jan, 2024 | 5.17 | 5.2 | 5.07 | 5.2 | 3742.00 |
| 12 Jan, 2024 | 5.22 | 5.22 | 5.05 | 5.17 | 1219.00 |
| 11 Jan, 2024 | 5.2 | 5.24 | 5.13 | 5.24 | 861.00 |
| 10 Jan, 2024 | 5.09 | 5.2 | 5.05 | 5.2 | 6513.00 |
| 09 Jan, 2024 | 5.13 | 5.13 | 5.07 | 5.11 | 518.00 |
| 08 Jan, 2024 | 5.15 | 5.17 | 5.11 | 5.17 | 104.00 |
| 05 Jan, 2024 | 5.17 | 5.18 | 4.91 | 5.17 | 7550.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX