Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 4.05 | 4.07 | 4.0 | 4.0 | 759.00 |
| 29 May, 2024 | 4.07 | 4.1 | 3.99 | 4.05 | 3650.00 |
| 28 May, 2024 | 4.23 | 4.23 | 4.07 | 4.07 | 2215.00 |
| 27 May, 2024 | 4.26 | 4.26 | 4.18 | 4.18 | 1823.00 |
| 24 May, 2024 | 4.26 | 4.3 | 4.19 | 4.23 | 1251.00 |
| 23 May, 2024 | 4.39 | 4.42 | 4.25 | 4.25 | 1656.00 |
| 22 May, 2024 | 4.08 | 4.48 | 4.08 | 4.4 | 14.82 Thousand |
| 21 May, 2024 | 4.08 | 4.08 | 4.07 | 4.08 | 250.00 |
| 20 May, 2024 | 3.96 | 4.08 | 3.96 | 4.08 | 4032.00 |
| 17 May, 2024 | 3.96 | 3.97 | 3.95 | 3.95 | 605.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX