Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 5.26 | 5.38 | 5.18 | 5.36 | 2589.00 |
| 14 Feb, 2024 | 5.03 | 5.3 | 5.03 | 5.26 | 3675.00 |
| 13 Feb, 2024 | 4.75 | 5.09 | 4.75 | 5.05 | 2918.00 |
| 12 Feb, 2024 | 4.73 | 4.75 | 4.71 | 4.75 | 617.00 |
| 09 Feb, 2024 | 4.65 | 4.77 | 4.52 | 4.75 | 7887.00 |
| 08 Feb, 2024 | 5.2 | 5.24 | 4.63 | 4.69 | 20.13 Thousand |
| 07 Feb, 2024 | 5.38 | 5.4 | 5.22 | 5.38 | 1118.00 |
| 06 Feb, 2024 | 5.42 | 5.42 | 5.24 | 5.38 | 2392.00 |
| 05 Feb, 2024 | 5.4 | 5.42 | 5.32 | 5.42 | 1023.00 |
| 02 Feb, 2024 | 5.46 | 5.46 | 5.32 | 5.4 | 2096.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX