Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 4.93 | 4.93 | 4.89 | 4.91 | 770.00 |
| 06 Mar, 2024 | 4.97 | 4.99 | 4.89 | 4.89 | 1298.00 |
| 05 Mar, 2024 | 5.09 | 5.09 | 4.89 | 4.97 | 4804.00 |
| 04 Mar, 2024 | 5.18 | 5.18 | 4.97 | 5.09 | 991.00 |
| 01 Mar, 2024 | 4.99 | 5.28 | 4.93 | 5.15 | 8157.00 |
| 29 Feb, 2024 | 5.13 | 5.2 | 4.91 | 4.99 | 6358.00 |
| 28 Feb, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 606.00 |
| 27 Feb, 2024 | 5.17 | 5.24 | 5.13 | 5.18 | 2236.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 51.00 |
| 23 Feb, 2024 | 5.24 | 5.28 | 5.24 | 5.24 | 410.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX