Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.12 | 3.17 | 3.01 | 3.13 | 3901.00 |
| 07 Aug, 2024 | 3.04 | 3.15 | 3.04 | 3.15 | 3661.00 |
| 06 Aug, 2024 | 3.26 | 3.5 | 2.96 | 3.0 | 7009.00 |
| 05 Aug, 2024 | 3.45 | 3.45 | 3.2 | 3.27 | 2440.00 |
| 02 Aug, 2024 | 3.46 | 3.47 | 3.45 | 3.45 | 790.00 |
| 01 Aug, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 3837.00 |
| 31 Jul, 2024 | 3.45 | 3.51 | 3.45 | 3.45 | 1487.00 |
| 30 Jul, 2024 | 3.6 | 3.6 | 3.46 | 3.52 | 877.00 |
| 29 Jul, 2024 | 3.63 | 3.68 | 3.58 | 3.6 | 2033.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.45 | 3.63 | 3432.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX