Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 114.00 |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 1660.00 |
| 09 Dec, 2024 | 3.29 | 3.29 | 3.23 | 3.29 | 476.00 |
| 06 Dec, 2024 | 3.24 | 3.29 | 3.23 | 3.29 | 1986.00 |
| 05 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.24 | 5111.00 |
| 04 Dec, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 926.00 |
| 03 Dec, 2024 | 3.42 | 3.42 | 3.26 | 3.26 | 2345.00 |
| 02 Dec, 2024 | 3.21 | 3.53 | 3.21 | 3.43 | 5224.00 |
| 29 Nov, 2024 | 3.27 | 3.27 | 3.17 | 3.21 | 4058.00 |
| 28 Nov, 2024 | 3.27 | 3.27 | 3.23 | 3.27 | 1483.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX