Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 3.05 | 3.06 | 2.8 | 2.98 | 3581.00 |
| 24 Dec, 2024 | 3.04 | 3.06 | 3.01 | 3.06 | 502.00 |
| 23 Dec, 2024 | 3.06 | 3.06 | 3.01 | 3.04 | 2070.00 |
| 20 Dec, 2024 | 3.13 | 3.16 | 3.02 | 3.06 | 2533.00 |
| 19 Dec, 2024 | 3.18 | 3.18 | 3.03 | 3.12 | 1485.00 |
| 18 Dec, 2024 | 3.14 | 3.19 | 3.01 | 3.19 | 967.00 |
| 17 Dec, 2024 | 3.15 | 3.17 | 3.07 | 3.14 | 916.00 |
| 16 Dec, 2024 | 3.19 | 3.19 | 3.14 | 3.19 | 1415.00 |
| 13 Dec, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 3.00 |
| 12 Dec, 2024 | 3.21 | 3.21 | 3.16 | 3.19 | 695.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX