Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 3.6 | 3.6 | 3.46 | 3.52 | 877.00 |
| 29 Jul, 2024 | 3.63 | 3.68 | 3.58 | 3.6 | 2033.00 |
| 26 Jul, 2024 | 3.72 | 3.72 | 3.45 | 3.63 | 3432.00 |
| 25 Jul, 2024 | 3.7 | 3.82 | 3.46 | 3.72 | 6708.00 |
| 24 Jul, 2024 | 3.7 | 3.91 | 3.68 | 3.8 | 8233.00 |
| 23 Jul, 2024 | 3.39 | 3.72 | 3.39 | 3.7 | 15.68 Thousand |
| 22 Jul, 2024 | 3.22 | 3.4 | 3.22 | 3.39 | 4477.00 |
| 19 Jul, 2024 | 3.21 | 3.22 | 3.19 | 3.22 | 659.00 |
| 18 Jul, 2024 | 3.18 | 3.22 | 3.16 | 3.22 | 623.00 |
| 17 Jul, 2024 | 3.23 | 3.23 | 3.18 | 3.18 | 646.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX