Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2.98 | 3.09 | 2.98 | 3.09 | 2172.00 |
| 24 Jan, 2025 | 3.04 | 3.04 | 2.95 | 2.98 | 1129.00 |
| 23 Jan, 2025 | 3.12 | 3.12 | 2.95 | 3.04 | 3355.00 |
| 22 Jan, 2025 | 3.12 | 3.16 | 3.07 | 3.12 | 1592.00 |
| 21 Jan, 2025 | 3.11 | 3.12 | 3.08 | 3.12 | 39.00 |
| 20 Jan, 2025 | 3.19 | 3.19 | 3.09 | 3.11 | 701.00 |
| 17 Jan, 2025 | 3.21 | 3.21 | 3.16 | 3.19 | 371.00 |
| 16 Jan, 2025 | 3.25 | 3.25 | 3.07 | 3.2 | 4147.00 |
| 15 Jan, 2025 | 3.01 | 3.31 | 3.0 | 3.22 | 6351.00 |
| 14 Jan, 2025 | 3.11 | 3.11 | 2.97 | 3.03 | 5405.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX