Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2024 | 3.17 | 3.18 | 3.17 | 3.18 | 882.00 |
| 26 Aug, 2024 | 3.17 | 3.18 | 3.14 | 3.18 | 8537.00 |
| 23 Aug, 2024 | 3.17 | 3.23 | 3.14 | 3.17 | 10.42 Thousand |
| 22 Aug, 2024 | 3.19 | 3.2 | 2.96 | 3.19 | 14.18 Thousand |
| 21 Aug, 2024 | 3.31 | 3.44 | 3.17 | 3.19 | 3934.00 |
| 20 Aug, 2024 | 3.57 | 3.57 | 3.3 | 3.3 | 3633.00 |
| 19 Aug, 2024 | 3.58 | 3.6 | 3.56 | 3.56 | 3073.00 |
| 16 Aug, 2024 | 3.28 | 3.59 | 3.28 | 3.57 | 11.29 Thousand |
| 15 Aug, 2024 | 3.27 | 3.28 | 3.27 | 3.28 | 759.00 |
| 14 Aug, 2024 | 3.25 | 3.28 | 3.2 | 3.27 | 475.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX