Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.22 | 3.22 | 3.14 | 3.18 | 1745.00 |
| 07 Feb, 2025 | 3.24 | 3.28 | 3.15 | 3.22 | 2901.00 |
| 06 Feb, 2025 | 3.28 | 3.43 | 3.06 | 3.2 | 8995.00 |
| 05 Feb, 2025 | 3.4 | 3.44 | 3.39 | 3.44 | 1663.00 |
| 04 Feb, 2025 | 3.34 | 3.41 | 3.22 | 3.4 | 6150.00 |
| 03 Feb, 2025 | 3.42 | 3.42 | 3.14 | 3.24 | 4531.00 |
| 31 Jan, 2025 | 3.22 | 3.44 | 3.18 | 3.42 | 5856.00 |
| 30 Jan, 2025 | 3.21 | 3.22 | 3.19 | 3.22 | 116.00 |
| 29 Jan, 2025 | 3.27 | 3.33 | 3.15 | 3.21 | 1803.00 |
| 28 Jan, 2025 | 3.08 | 3.37 | 3.08 | 3.37 | 5825.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX