Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.1 | 3.1 | 3.06 | 3.09 | 1300.00 |
| 09 Sep, 2024 | 3.1 | 3.1 | 3.08 | 3.1 | 83.00 |
| 06 Sep, 2024 | 3.09 | 3.1 | 3.09 | 3.1 | 7.00 |
| 05 Sep, 2024 | 3.06 | 3.1 | 3.06 | 3.1 | 749.00 |
| 04 Sep, 2024 | 3.07 | 3.08 | 3.07 | 3.08 | 12.00 |
| 03 Sep, 2024 | 3.07 | 3.08 | 3.03 | 3.08 | 253.00 |
| 02 Sep, 2024 | 3.09 | 3.09 | 3.09 | 3.09 | 1.00 |
| 30 Aug, 2024 | 3.15 | 3.2 | 3.06 | 3.1 | 6164.00 |
| 29 Aug, 2024 | 3.17 | 3.18 | 3.13 | 3.18 | 1519.00 |
| 28 Aug, 2024 | 3.15 | 3.18 | 3.15 | 3.18 | 2.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX