Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 3.2 | 3.26 | 3.2 | 3.26 | 782.00 |
| 12 Aug, 2024 | 3.16 | 3.2 | 3.16 | 3.2 | 276.00 |
| 09 Aug, 2024 | 3.13 | 3.27 | 3.13 | 3.16 | 1847.00 |
| 08 Aug, 2024 | 3.12 | 3.17 | 3.01 | 3.13 | 3901.00 |
| 07 Aug, 2024 | 3.04 | 3.15 | 3.04 | 3.15 | 3661.00 |
| 06 Aug, 2024 | 3.26 | 3.5 | 2.96 | 3.0 | 7009.00 |
| 05 Aug, 2024 | 3.45 | 3.45 | 3.2 | 3.27 | 2440.00 |
| 02 Aug, 2024 | 3.46 | 3.47 | 3.45 | 3.45 | 790.00 |
| 01 Aug, 2024 | 3.36 | 3.47 | 3.36 | 3.47 | 3837.00 |
| 31 Jul, 2024 | 3.45 | 3.51 | 3.45 | 3.45 | 1487.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX