Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3.19 | 3.22 | 3.19 | 3.22 | 2.00 |
| 07 Oct, 2024 | 3.22 | 3.22 | 3.18 | 3.18 | 985.00 |
| 04 Oct, 2024 | 3.25 | 3.25 | 3.22 | 3.22 | 760.00 |
| 03 Oct, 2024 | 3.22 | 3.25 | 3.22 | 3.25 | 153.00 |
| 02 Oct, 2024 | 3.2 | 3.22 | 3.16 | 3.22 | 362.00 |
| 01 Oct, 2024 | 3.32 | 3.32 | 3.15 | 3.19 | 4217.00 |
| 30 Sep, 2024 | 3.35 | 3.35 | 3.32 | 3.33 | 503.00 |
| 27 Sep, 2024 | 3.37 | 3.37 | 3.29 | 3.32 | 4847.00 |
| 26 Sep, 2024 | 3.26 | 3.6 | 3.24 | 3.39 | 18.28 Thousand |
| 25 Sep, 2024 | 3.13 | 3.19 | 3.12 | 3.19 | 1308.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX