Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3.0 | 3.01 | 2.97 | 3.0 | 728.00 |
| 04 Nov, 2024 | 3.01 | 3.02 | 2.96 | 3.0 | 3343.00 |
| 01 Nov, 2024 | 3.05 | 3.07 | 3.0 | 3.02 | 6322.00 |
| 31 Oct, 2024 | 3.05 | 3.05 | 3.05 | 3.05 | 16.00 |
| 30 Oct, 2024 | 3.06 | 3.07 | 3.01 | 3.05 | 2003.00 |
| 29 Oct, 2024 | 3.09 | 3.09 | 3.06 | 3.06 | 258.00 |
| 28 Oct, 2024 | 3.06 | 3.14 | 3.03 | 3.1 | 1720.00 |
| 25 Oct, 2024 | 3.16 | 3.16 | 3.14 | 3.16 | 309.00 |
| 24 Oct, 2024 | 3.16 | 3.17 | 3.16 | 3.16 | 501.00 |
| 23 Oct, 2024 | 3.16 | 3.18 | 3.1 | 3.17 | 106.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX