EUR 3.19
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Nov, 2024 | 3.13 | 3.14 | 3.11 | 3.13 | 536.00 |
18 Nov, 2024 | 3.15 | 3.17 | 3.07 | 3.14 | 1348.00 |
15 Nov, 2024 | 3.24 | 3.24 | 3.14 | 3.14 | 802.00 |
14 Nov, 2024 | 3.19 | 3.36 | 3.19 | 3.24 | 4557.00 |
13 Nov, 2024 | 3.06 | 3.27 | 3.06 | 3.2 | 5885.00 |
12 Nov, 2024 | 2.98 | 3.1 | 2.97 | 3.06 | 6006.00 |
11 Nov, 2024 | 2.98 | 2.98 | 2.98 | 2.98 | 51.00 |
08 Nov, 2024 | 2.9 | 2.98 | 2.9 | 2.98 | 353.00 |
07 Nov, 2024 | 2.98 | 2.98 | 2.91 | 2.98 | 408.00 |
06 Nov, 2024 | 2.99 | 2.99 | 2.82 | 2.98 | 4212.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX