Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.15 | 3.17 | 3.07 | 3.14 | 916.00 |
| 16 Dec, 2024 | 3.19 | 3.19 | 3.14 | 3.19 | 1415.00 |
| 13 Dec, 2024 | 3.18 | 3.19 | 3.18 | 3.19 | 3.00 |
| 12 Dec, 2024 | 3.21 | 3.21 | 3.16 | 3.19 | 695.00 |
| 11 Dec, 2024 | 3.2 | 3.21 | 3.19 | 3.21 | 114.00 |
| 10 Dec, 2024 | 3.28 | 3.28 | 3.17 | 3.2 | 1660.00 |
| 09 Dec, 2024 | 3.29 | 3.29 | 3.23 | 3.29 | 476.00 |
| 06 Dec, 2024 | 3.24 | 3.29 | 3.23 | 3.29 | 1986.00 |
| 05 Dec, 2024 | 3.28 | 3.28 | 3.16 | 3.24 | 5111.00 |
| 04 Dec, 2024 | 3.26 | 3.3 | 3.24 | 3.28 | 926.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX