Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 3.89 | 3.89 | 3.8 | 3.8 | 1561.00 |
| 15 Sep, 2023 | 3.73 | 3.91 | 3.63 | 3.73 | 7763.00 |
| 14 Sep, 2023 | 3.73 | 3.78 | 3.73 | 3.73 | 991.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX