Vogo SA (ALVGO.PA)
EUR 2.56
(0.0%)
EUR 2.56
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.99 | 5.28 | 4.93 | 5.15 | 8157.00 |
| 29 Feb, 2024 | 5.13 | 5.2 | 4.91 | 4.99 | 6358.00 |
| 28 Feb, 2024 | 5.18 | 5.2 | 5.18 | 5.2 | 606.00 |
| 27 Feb, 2024 | 5.17 | 5.24 | 5.13 | 5.18 | 2236.00 |
| 26 Feb, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 51.00 |
| 23 Feb, 2024 | 5.24 | 5.28 | 5.24 | 5.24 | 410.00 |
| 22 Feb, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 177.00 |
| 21 Feb, 2024 | 5.24 | 5.24 | 5.22 | 5.24 | 259.00 |
| 20 Feb, 2024 | 5.22 | 5.24 | 5.22 | 5.24 | 179.00 |
| 19 Feb, 2024 | 5.24 | 5.38 | 5.2 | 5.24 | 4214.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX