Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 3.19 | 3.43 | 3.19 | 3.41 | 6571.00 |
| 27 Oct, 2023 | 3.18 | 3.23 | 3.18 | 3.23 | 255.00 |
| 26 Oct, 2023 | 3.18 | 3.19 | 3.18 | 3.18 | 270.00 |
| 25 Oct, 2023 | 3.26 | 3.27 | 3.09 | 3.18 | 5483.00 |
| 24 Oct, 2023 | 3.25 | 3.44 | 3.25 | 3.28 | 4390.00 |
| 23 Oct, 2023 | 3.2 | 3.38 | 3.14 | 3.24 | 2332.00 |
| 20 Oct, 2023 | 3.08 | 3.29 | 3.04 | 3.24 | 7184.00 |
| 19 Oct, 2023 | 3.03 | 3.09 | 3.02 | 3.09 | 46.93 Thousand |
| 18 Oct, 2023 | 3.03 | 3.03 | 3.02 | 3.02 | 204.00 |
| 17 Oct, 2023 | 3.02 | 3.04 | 3.02 | 3.04 | 342.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX