Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 3.07 | 3.22 | 3.07 | 3.2 | 4066.00 |
| 21 Oct, 2024 | 3.24 | 3.25 | 3.14 | 3.2 | 4619.00 |
| 18 Oct, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 1.00 |
| 17 Oct, 2024 | 3.24 | 3.25 | 3.21 | 3.25 | 574.00 |
| 16 Oct, 2024 | 3.24 | 3.24 | 3.2 | 3.24 | 202.00 |
| 15 Oct, 2024 | 3.26 | 3.27 | 3.2 | 3.25 | 571.00 |
| 14 Oct, 2024 | 3.23 | 3.27 | 3.22 | 3.27 | 637.00 |
| 11 Oct, 2024 | 3.19 | 3.24 | 3.14 | 3.24 | 2836.00 |
| 10 Oct, 2024 | 3.22 | 3.3 | 3.21 | 3.24 | 10.08 Thousand |
| 09 Oct, 2024 | 3.21 | 3.22 | 3.21 | 3.22 | 52.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX