Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 3.34 | 3.35 | 3.29 | 3.33 | 1204.00 |
| 08 Jul, 2024 | 3.31 | 3.4 | 3.31 | 3.35 | 3241.00 |
| 05 Jul, 2024 | 3.39 | 3.4 | 3.33 | 3.37 | 2974.00 |
| 04 Jul, 2024 | 3.38 | 3.4 | 3.36 | 3.4 | 5563.00 |
| 03 Jul, 2024 | 3.27 | 3.39 | 3.27 | 3.38 | 3505.00 |
| 02 Jul, 2024 | 3.23 | 3.33 | 3.23 | 3.33 | 1433.00 |
| 01 Jul, 2024 | 3.34 | 3.4 | 3.26 | 3.28 | 3308.00 |
| 28 Jun, 2024 | 3.4 | 3.4 | 3.28 | 3.34 | 2130.00 |
| 27 Jun, 2024 | 3.49 | 3.49 | 3.4 | 3.4 | 646.00 |
| 26 Jun, 2024 | 3.6 | 3.6 | 3.45 | 3.49 | 561.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX