Vogo SA (ALVGO.PA)
EUR 3.19
(1.59%)
EUR 3.19
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.67 | 3.67 | 3.51 | 3.6 | 1951.00 |
| 24 Jun, 2024 | 3.6 | 3.67 | 3.54 | 3.67 | 1595.00 |
| 21 Jun, 2024 | 3.47 | 3.68 | 3.47 | 3.6 | 12.02 Thousand |
| 20 Jun, 2024 | 3.49 | 3.5 | 3.12 | 3.46 | 17.71 Thousand |
| 19 Jun, 2024 | 3.72 | 3.72 | 3.5 | 3.5 | 2310.00 |
| 18 Jun, 2024 | 3.94 | 3.94 | 3.58 | 3.7 | 7139.00 |
| 17 Jun, 2024 | 3.94 | 3.94 | 3.94 | 3.94 | 403.00 |
| 14 Jun, 2024 | 4.14 | 4.14 | 3.94 | 3.94 | 7091.00 |
| 13 Jun, 2024 | 4.15 | 4.15 | 4.13 | 4.14 | 546.00 |
| 12 Jun, 2024 | 4.15 | 4.16 | 4.14 | 4.16 | 21.00 |
SSH1V
HSYDF
ZINC
2393
603213
CSX